Dark

Check out our API

PLTR20250509C128
PLTR May 9 2025 128.00 Call (PLTR250509C00128000)
option OPRA

Expired

May 8, 2025

0.1100+175.000%(+0.0700)3,912

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.11	0.34	0.04	0.11	+175.000%	3,912	2,598	0.000%
2025-05-07	0.19	0.19	0.03	0.04	-69.231%	1,561	2,188	+175.000%
2025-05-06	0.27	0.62	0.05	0.13	-98.182%	2,062	1,966	-15.385%
2025-05-05	6.54	7.70	5.75	7.15	-0.140%	3,127	1,777	-98.462%
2025-05-02	5.00	7.40	4.85	7.16	+61.261%	2,798	986	-98.464%
2025-05-01	5.20	5.85	4.44	4.44	-17.009%	455	537	-97.523%
2025-04-30	3.45	5.50	3.30	5.35	+16.304%	326	284	-97.944%
2025-04-29	4.50	4.75	3.99	4.60	0.000%	165	96	-97.609%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC