Dark

Check out our Dark Pool Levels

PLTR20250509C127
PLTR May 9 2025 127.00 Call (PLTR250509C00127000)
option OPRA

Expired

May 8, 2025

0.1400+250.000%(+0.1000)6,401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.13	0.57	0.06	0.14	+250.000%	6,401	3,805	0.000%
2025-05-07	0.10	0.22	0.03	0.04	-71.429%	989	1,965	+250.000%
2025-05-06	0.49	0.71	0.11	0.14	-98.146%	3,239	2,000	0.000%
2025-05-05	7.37	8.15	6.15	7.55	-1.307%	4,153	2,189	-98.146%
2025-05-02	6.25	7.85	5.15	7.65	+71.910%	2,803	998	-98.170%
2025-05-01	5.95	6.20	4.45	4.45	-20.536%	569	645	-96.854%
2025-04-30	3.50	5.80	3.44	5.60	+14.519%	369	296	-97.500%
2025-04-29	4.75	5.05	4.28	4.89	0.000%	255	180	-97.137%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC