Dark

Check out our Dark Pool Levels

PLTR20250509C124
PLTR May 9 2025 124.00 Call (PLTR250509C00124000)
option OPRA

Expired

May 8, 2025

0.3900+550.000%(+0.3300)10,710

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.07	0.99	0.07	0.39	+550.000%	10,710	7,083	0.000%
2025-05-07	0.15	0.35	0.06	0.06	-70.000%	3,286	7,694	+550.000%
2025-05-06	0.93	1.08	0.20	0.20	-97.763%	7,714	6,975	+95.000%
2025-05-05	8.21	9.57	7.30	8.94	-1.215%	15,996	6,783	-95.638%
2025-05-02	6.38	9.25	6.00	9.05	+65.448%	9,480	1,761	-95.691%
2025-05-01	7.30	7.48	5.47	5.47	-20.146%	579	574	-92.870%
2025-04-30	3.90	7.00	3.90	6.85	+16.102%	412	361	-94.307%
2025-04-29	6.05	6.05	5.17	5.90	0.000%	282	179	-93.390%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC