Dark

Check out our Dark Pool Levels

PLTR20250509C123
PLTR May 9 2025 123.00 Call (PLTR250509C00123000)
option OPRA

Expired

May 8, 2025

0.5500+511.111%(+0.4600)10,892

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	1.25	0.01	0.55	+511.111%	10,892	4,919	0.000%
2025-05-07	0.24	0.43	0.05	0.09	-65.385%	3,145	5,684	+511.111%
2025-05-06	1.13	1.29	0.22	0.26	-97.243%	8,332	5,930	+111.538%
2025-05-05	9.50	10.07	7.75	9.43	-1.257%	10,998	4,618	-94.168%
2025-05-02	6.91	9.70	6.47	9.55	+66.087%	7,096	1,685	-94.241%
2025-05-01	7.95	7.95	5.75	5.75	-19.355%	848	751	-90.435%
2025-04-30	4.64	7.35	4.52	7.13	+15.747%	727	393	-92.286%
2025-04-29	5.75	6.40	5.50	6.16	0.000%	295	187	-91.071%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC