Dark

Check out our Level2View

PLTR20250509C121
PLTR May 9 2025 121.00 Call (PLTR250509C00121000)
option OPRA

Expired

May 8, 2025

1.01+676.923%(+0.88)15,865

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.17	2.00	0.17	1.01	+676.923%	15,865	4,269	0.000%
2025-05-07	0.34	0.63	0.11	0.13	-63.889%	3,965	3,093	+676.923%
2025-05-06	2.56	2.56	0.30	0.36	-96.568%	3,546	2,601	+180.556%
2025-05-05	10.65	11.07	8.69	10.49	-0.944%	1,929	1,504	-90.372%
2025-05-02	7.75	10.73	7.60	10.59	+61.679%	5,988	1,631	-90.463%
2025-05-01	8.50	8.80	6.55	6.55	-18.532%	1,323	989	-84.580%
2025-04-30	5.19	8.20	5.12	8.04	+14.043%	409	453	-87.438%
2025-04-29	6.70	7.20	6.20	7.05	0.000%	448	340	-85.674%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC