Dark

Check out our Level2View

PLTR20250509C119
PLTR May 9 2025 119.00 Call (PLTR250509C00119000)
option OPRA

Expired

May 8, 2025

1.83+731.818%(+1.61)26,483

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.45	3.05	0.30	1.83	+731.818%	26,483	3,989	0.000%
2025-05-07	0.36	0.92	0.16	0.22	-57.692%	3,078	3,297	+731.818%
2025-05-06	1.80	2.14	0.41	0.52	-95.459%	4,009	2,201	+251.923%
2025-05-05	11.80	12.20	9.90	11.45	-1.293%	1,192	1,152	-84.017%
2025-05-02	8.60	11.80	8.49	11.60	+55.914%	2,373	1,433	-84.224%
2025-05-01	9.55	9.75	7.44	7.44	-17.333%	2,357	1,466	-75.403%
2025-04-30	5.88	9.10	4.25	9.00	+14.358%	1,049	979	-79.667%
2025-04-29	7.23	8.05	6.85	7.87	+4.933%	229	712	-76.747%
2025-04-28	7.05	7.65	5.30	7.50	+11.111%	707	637	-75.600%
2025-04-25	5.00	6.75	4.51	6.75	+40.625%	416	351	-72.889%
2025-04-24	2.77	4.95	2.77	4.80	+63.823%	132	215	-61.875%
2025-04-23	2.01	3.57	2.01	2.93	+117.037%	133	106	-37.543%
2025-04-22	1.37	1.79	1.35	1.35	+12.500%	21	25	+35.556%
2025-04-21	2.10	2.10	1.20	1.20	-25.000%	9	10	+52.500%
2025-04-17	1.53	1.60	1.48	1.60	-27.273%	4	1	+14.375%
2025-04-16	2.20	2.20	2.20	2.20	0.000%	1	1	-16.818%

Share