Dark

Check out our Level2View

PLTR20250509C117
PLTR May 9 2025 117.00 Call (PLTR250509C00117000)
option OPRA

Expired

May 8, 2025

3.00+710.811%(+2.63)26,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.55	4.35	0.50	3.00	+710.811%	26,084	3,610	0.000%
2025-05-07	0.64	1.30	0.24	0.37	-50.667%	5,109	4,460	+710.811%
2025-05-06	2.53	2.79	0.58	0.75	-94.052%	6,652	3,079	+300.000%
2025-05-05	12.38	13.37	10.85	12.61	-1.715%	481	1,205	-76.209%
2025-05-02	9.70	13.01	9.47	12.83	+53.653%	2,491	1,170	-76.617%
2025-05-01	10.44	10.90	8.35	8.35	-15.827%	1,050	1,360	-64.072%
2025-04-30	5.30	10.10	5.30	9.92	+12.472%	1,583	1,145	-69.758%
2025-04-29	7.95	9.00	7.74	8.82	+3.765%	585	690	-65.986%
2025-04-28	7.90	8.50	6.05	8.50	+17.892%	551	506	-64.706%
2025-04-25	5.40	7.25	5.11	7.21	+29.910%	610	394	-58.391%
2025-04-24	3.95	5.55	3.95	5.55	+74.528%	73	259	-45.946%
2025-04-23	3.10	4.05	2.90	3.18	+105.161%	98	214	-5.660%
2025-04-22	1.82	2.10	1.55	1.55	+14.815%	129	142	+93.548%
2025-04-21	2.40	2.40	1.35	1.35	-24.157%	22	22	+122.222%
2025-04-17	2.10	2.10	1.73	1.78	+13.376%	11	4	+68.539%
2025-04-16	2.21	2.21	1.57	1.57	0.000%	4	4	+91.083%

Share