Dark

Check out our Level2View

PLTR20250509C115
PLTR May 9 2025 115.00 Call (PLTR250509C00115000)
option OPRA

Expired

May 8, 2025

4.59+606.154%(+3.94)34,123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.95	5.90	0.92	4.59	+606.154%	34,123	12,230	0.000%
2025-05-07	1.10	1.82	0.40	0.65	-40.909%	27,388	17,229	+606.154%
2025-05-06	3.70	3.70	0.83	1.10	-92.058%	43,418	18,098	+317.273%
2025-05-05	13.90	14.70	11.93	13.85	-2.258%	2,524	5,418	-66.859%
2025-05-02	10.75	14.35	10.75	14.17	+52.039%	5,622	5,366	-67.608%
2025-05-01	10.85	11.90	9.32	9.32	-15.273%	2,209	5,568	-50.751%
2025-04-30	6.85	11.18	6.85	11.00	+12.705%	7,431	6,033	-58.273%
2025-04-29	9.01	10.00	7.75	9.76	+3.280%	3,232	4,641	-52.971%
2025-04-28	8.80	9.50	6.60	9.45	+11.176%	4,157	4,462	-51.429%
2025-04-25	6.20	8.50	5.60	8.50	+36.000%	6,200	3,111	-46.000%
2025-04-24	3.73	6.30	3.60	6.25	+73.611%	1,239	1,669	-26.560%
2025-04-23	2.79	4.65	2.55	3.60	+98.895%	968	1,187	+27.500%
2025-04-22	1.83	2.44	1.60	1.81	+10.366%	306	941	+153.591%
2025-04-21	1.94	2.68	1.47	1.64	-23.721%	245	864	+179.878%
2025-04-17	2.51	2.51	1.94	2.15	-0.922%	222	693	+113.488%
2025-04-16	2.99	3.30	1.79	2.17	-40.548%	142	693	+111.521%
2025-04-15	2.45	3.85	2.40	3.65	+87.179%	439	680	+25.753%
2025-04-14	2.28	2.67	1.64	1.95	+39.286%	308	463	+135.385%
2025-04-11	1.83	1.83	1.25	1.40	-9.677%	82	321	+227.857%
2025-04-10	1.81	2.24	1.36	1.55	-30.180%	151	304	+196.129%
2025-04-09	1.08	2.80	0.10	2.22	+184.615%	288	328	+106.757%
2025-04-08	1.05	1.50	0.78	0.78	-16.129%	88	135	+488.462%
2025-04-07	0.48	1.10	0.48	0.93	+24.000%	37	84	+393.548%
2025-04-04	0.94	1.08	0.75	0.75	-48.276%	80	63	+512.000%
2025-04-03	1.10	1.45	1.10	1.45	-17.143%	12	49	+216.552%
2025-04-02	1.25	1.75	1.25	1.75	+25.000%	36	46	+162.286%
2025-04-01	1.30	1.45	1.30	1.40	+6.870%	9	17	+227.857%
2025-03-31	1.25	1.35	1.25	1.31	0.000%	9	9	+250.382%

Share