Dark

Check out our API

PLTR20250509C111
PLTR May 9 2025 111.00 Call (PLTR250509C00111000)
option OPRA

Expired

May 8, 2025

8.27+321.939%(+6.31)5,493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	2.87	9.55	2.54	8.27	+321.939%	5,493	3,196	0.000%
2025-05-07	1.86	3.55	1.15	1.96	-14.783%	24,003	5,198	+321.939%
2025-05-06	5.30	5.70	1.68	2.30	-86.103%	13,898	2,631	+259.565%
2025-05-05	16.65	16.95	14.85	16.55	-2.876%	247	992	-50.030%
2025-05-02	13.10	17.04	12.55	17.04	+47.788%	584	967	-51.467%
2025-05-01	13.94	14.15	11.53	11.53	-13.955%	310	954	-28.274%
2025-04-30	9.14	13.55	8.70	13.40	+12.795%	985	954	-38.284%
2025-04-29	10.87	12.13	10.35	11.88	+3.755%	288	806	-30.387%
2025-04-28	10.75	11.55	8.23	11.45	+11.707%	852	800	-27.773%
2025-04-25	7.95	10.25	7.34	10.25	+31.074%	1,742	645	-19.317%
2025-04-24	4.56	7.85	4.56	7.82	+64.632%	252	248	+5.754%
2025-04-23	3.50	5.65	3.50	4.75	+84.109%	220	123	+74.105%
2025-04-22	2.52	3.12	2.40	2.58	+18.349%	54	56	+220.543%
2025-04-21	2.65	3.25	2.07	2.18	-23.509%	23	21	+279.358%
2025-04-17	3.02	3.02	2.73	2.85	+10.465%	9	7	+190.175%
2025-04-16	4.19	4.19	2.58	2.58	0.000%	9	7	+220.543%

Share