Dark

Check out our Level2View

PLTR20250509C109
PLTR May 9 2025 109.00 Call (PLTR250509C00109000)
option OPRA

Expired

May 8, 2025

10.12+226.452%(+7.02)2,647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	4.14	11.40	4.05	10.12	+226.452%	2,647	2,317	0.000%
2025-05-07	2.52	4.71	1.86	3.10	-3.125%	11,746	3,733	+226.452%
2025-05-06	6.73	6.88	2.36	3.20	-82.093%	26,857	3,507	+216.250%
2025-05-05	17.07	18.90	16.05	17.87	-2.082%	281	887	-43.369%
2025-05-02	14.13	18.50	14.13	18.25	+40.927%	590	907	-44.548%
2025-05-01	15.40	15.45	12.95	12.95	-11.604%	102	902	-21.853%
2025-04-30	9.90	14.65	9.90	14.65	+11.153%	252	933	-30.922%
2025-04-29	12.52	13.25	11.50	13.18	+5.863%	128	924	-23.217%
2025-04-28	11.87	12.55	9.15	12.45	+8.261%	536	907	-18.715%
2025-04-25	8.80	11.50	8.36	11.50	+32.184%	1,630	900	-12.000%
2025-04-24	5.98	9.00	5.98	8.70	+75.403%	226	794	+16.322%
2025-04-23	4.34	6.75	4.34	4.96	+66.443%	1,089	744	+104.032%
2025-04-22	2.78	3.55	2.77	2.98	+18.254%	229	294	+239.597%
2025-04-21	3.69	3.73	2.32	2.52	-22.462%	113	120	+301.587%
2025-04-17	3.70	3.70	3.15	3.25	0.000%	50	0	+211.385%

Share