Dark

Check out our API

PLTR20250509C108
PLTR May 9 2025 108.00 Call (PLTR250509C00108000)
option OPRA

Expired

May 8, 2025

11.38+203.467%(+7.63)2,038

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.05	12.45	4.55	11.38	+203.467%	2,038	2,543	0.000%
2025-05-07	3.05	5.40	2.32	3.75	+1.351%	6,102	3,546	+203.467%
2025-05-06	5.45	7.34	2.73	3.70	-79.726%	28,965	4,179	+207.568%
2025-05-05	18.57	19.57	16.75	18.25	-4.450%	167	923	-37.644%
2025-05-02	16.35	19.20	15.30	19.10	+43.609%	577	929	-40.419%
2025-05-01	16.40	16.40	13.30	13.30	-13.524%	203	914	-14.436%
2025-04-30	10.15	15.38	10.15	15.38	+12.345%	190	898	-26.008%
2025-04-29	12.85	13.86	12.30	13.69	+3.321%	295	898	-16.874%
2025-04-28	12.48	13.25	9.69	13.25	+10.417%	321	911	-14.113%
2025-04-25	9.33	12.00	8.45	12.00	+30.435%	2,876	917	-5.167%
2025-04-24	5.91	9.25	5.91	9.20	+54.622%	456	688	+23.696%
2025-04-23	4.56	7.00	4.35	5.95	+83.642%	550	568	+91.261%
2025-04-22	2.77	3.83	2.77	3.24	+20.000%	172	272	+251.235%
2025-04-21	3.61	3.61	2.51	2.70	-21.739%	27	151	+321.481%
2025-04-17	4.05	4.05	3.40	3.45	+9.524%	18	146	+229.855%
2025-04-16	5.00	5.00	3.15	3.15	0.000%	147	146	+261.270%

Share