Dark

Check out our API

PLTR20250509C106
PLTR May 9 2025 106.00 Call (PLTR250509C00106000)
option OPRA

Expired

May 8, 2025

13.20+149.057%(+7.90)1,623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	6.80	14.30	5.60	13.20	+149.057%	1,623	1,020	0.000%
2025-05-07	4.10	6.90	3.40	5.30	+8.163%	1,995	1,928	+149.057%
2025-05-06	6.70	8.64	3.70	4.90	-75.290%	10,687	2,472	+169.388%
2025-05-05	21.35	21.35	18.43	19.83	-3.971%	77	648	-33.434%
2025-05-02	18.10	20.88	18.10	20.65	+39.433%	382	648	-36.077%
2025-05-01	16.55	17.25	14.81	14.81	-11.317%	107	640	-10.871%
2025-04-30	11.82	16.76	11.60	16.70	+11.706%	242	632	-20.958%
2025-04-29	14.90	15.15	13.52	14.95	+3.460%	63	641	-11.706%
2025-04-28	13.65	14.45	10.70	14.45	+9.636%	259	630	-8.651%
2025-04-25	10.20	13.18	9.25	13.18	+29.470%	908	630	+0.152%
2025-04-24	7.65	10.21	7.62	10.18	+56.615%	769	617	+29.666%
2025-04-23	5.65	8.00	5.50	6.50	+78.082%	521	382	+103.077%
2025-04-22	3.53	4.45	3.42	3.65	+15.873%	55	65	+261.644%
2025-04-21	3.90	4.80	2.83	3.15	-21.642%	61	44	+319.048%
2025-04-17	4.40	4.40	3.80	4.02	+20.000%	31	5	+228.358%
2025-04-16	5.63	5.63	3.35	3.35	0.000%	9	5	+294.030%

Share