Dark

Check out our API

PLTR20250509C102
PLTR May 9 2025 102.00 Call (PLTR250509C00102000)
option OPRA

Expired

May 8, 2025

17.45+100.575%(+8.75)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	10.40	18.25	10.33	17.45	+100.575%	116	573	0.000%
2025-05-07	6.93	10.31	6.50	8.70	+10.546%	480	617	+100.575%
2025-05-06	9.25	11.70	6.18	7.87	-65.708%	899	900	+121.728%
2025-05-05	24.15	24.45	21.65	22.95	-4.095%	198	692	-23.965%
2025-05-02	20.50	24.09	19.92	23.93	+37.135%	314	719	-27.079%
2025-05-01	20.88	20.88	17.45	17.45	-11.060%	100	673	0.000%
2025-04-30	14.32	19.65	14.05	19.62	+11.099%	83	661	-11.060%
2025-04-29	16.60	17.75	16.40	17.66	+3.275%	21	656	-1.189%
2025-04-28	16.26	17.10	12.90	17.10	+8.917%	200	655	+2.047%
2025-04-25	11.65	15.70	11.65	15.70	+26.206%	1,356	685	+11.146%
2025-04-24	8.50	12.49	8.50	12.44	+51.893%	608	810	+40.273%
2025-04-23	6.50	9.78	6.50	8.19	+63.800%	957	760	+113.065%
2025-04-22	4.10	6.05	4.10	5.00	+19.904%	151	577	+249.000%
2025-04-21	5.30	6.35	3.75	4.17	-21.617%	183	507	+318.465%
2025-04-17	5.60	5.71	4.97	5.32	+12.474%	114	381	+228.008%
2025-04-16	6.94	7.40	4.50	4.73	-40.503%	339	381	+268.922%
2025-04-15	5.64	8.25	5.15	7.95	+48.876%	128	226	+119.497%
2025-04-14	6.49	6.61	4.95	5.34	+44.324%	50	183	+226.779%
2025-04-11	4.30	4.30	3.35	3.70	-3.896%	68	171	+371.622%
2025-04-10	3.00	5.25	3.00	3.85	-28.571%	45	165	+353.247%
2025-04-09	2.90	5.55	2.43	5.39	+199.444%	69	127	+223.748%
2025-04-08	3.10	3.42	1.80	1.80	-22.078%	31	81	+869.444%
2025-04-07	1.57	2.42	1.41	2.31	+26.230%	23	66	+655.411%
2025-04-04	2.33	2.60	1.80	1.83	-43.692%	82	49	+853.552%
2025-04-03	3.28	3.28	3.15	3.25	-20.732%	7	39	+436.923%
2025-04-02	3.40	4.35	3.40	4.10	+36.667%	12	33	+325.610%
2025-04-01	3.15	3.15	3.00	3.00	-5.363%	3	23	+481.667%
2025-03-31	2.73	3.20	2.73	3.17	-14.785%	17	20	+450.473%
2025-03-28	4.26	4.26	3.40	3.72	0.000%	10	5	+369.086%

Share