Dark

PLTR20250509C100
PLTR May 9 2025 100.00 Call (PLTR250509C00100000)
option OPRA

Expired

May 8, 2025

19.24+79.813%(+8.54)1,176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	12.33	20.35	12.11	19.24	+79.813%	1,176	4,049	0.000%
2025-05-07	8.60	12.15	8.02	10.70	+11.575%	3,663	4,816	+79.813%
2025-05-06	13.10	14.00	7.30	9.59	-61.914%	5,490	5,332	+100.626%
2025-05-05	25.90	26.25	23.15	25.18	-1.448%	2,551	5,157	-23.590%
2025-05-02	22.50	25.80	21.70	25.55	+33.700%	1,951	4,015	-24.697%
2025-05-01	22.25	22.25	19.11	19.11	-9.216%	674	4,071	+0.680%
2025-04-30	15.70	21.30	14.15	21.05	+10.209%	982	4,157	-8.599%
2025-04-29	17.90	19.47	17.30	19.10	+3.635%	1,021	4,282	+0.733%
2025-04-28	17.79	18.52	14.25	18.43	+8.094%	570	4,103	+4.395%
2025-04-25	13.63	17.17	12.70	17.05	+24.908%	11,924	4,049	+12.845%
2025-04-24	9.25	13.70	9.10	13.65	+49.180%	1,132	4,479	+40.952%
2025-04-23	7.50	11.00	7.49	9.15	+59.965%	5,357	4,727	+110.273%
2025-04-22	5.55	6.85	5.10	5.72	+20.168%	1,875	3,970	+236.364%
2025-04-21	5.35	7.50	4.33	4.76	-18.910%	2,339	3,711	+304.202%
2025-04-17	6.61	6.87	5.65	5.87	-2.975%	935	3,251	+227.768%
2025-04-16	8.00	8.27	5.00	6.05	-32.099%	2,386	3,251	+218.017%
2025-04-15	6.40	9.25	6.40	8.91	+54.957%	1,684	2,439	+115.937%
2025-04-14	7.00	7.55	5.50	5.75	+29.213%	667	2,043	+234.609%
2025-04-11	4.25	5.10	3.90	4.45	-4.301%	448	1,953	+332.360%
2025-04-10	5.00	5.95	4.35	4.65	-25.000%	514	1,929	+313.763%
2025-04-09	1.88	6.85	1.88	6.20	+169.565%	1,040	1,758	+210.323%
2025-04-08	3.60	4.30	2.04	2.30	-5.738%	873	1,151	+736.522%
2025-04-07	1.00	3.10	1.00	2.44	+22.000%	1,332	1,028	+688.525%
2025-04-04	2.71	2.90	1.92	2.00	-45.504%	582	385	+862.000%
2025-04-03	3.05	4.10	3.05	3.67	-10.488%	62	231	+424.251%
2025-04-02	3.15	4.85	2.89	4.10	+13.889%	73	194	+369.268%
2025-04-01	3.00	3.80	3.00	3.60	+6.509%	26	151	+434.444%
2025-03-31	3.30	3.62	2.60	3.38	-20.471%	114	135	+469.231%
2025-03-28	5.40	5.40	3.90	4.25	-34.615%	98	46	+352.706%
2025-03-27	5.79	6.50	5.79	6.50	0.000%	7	6	+196.000%

.dark-mode .T6YZqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6YZqT{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20250509C100PLTR May 9 2025 100.00 Call (PLTR250509C00100000)option OPRA

PLTR20250509C100
PLTR May 9 2025 100.00 Call (PLTR250509C00100000)
option OPRA