PLAY270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 1 | 43 | 0.000% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 1 | 42 | -8.000% |
| 2026-09-25 | 2.2100 | 2.2100 | 2.0900 | 2.1200 | -17.510% | 11 | 48 | -13.208% |
| 2026-09-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +8.898% | 2 | 49 | -28.405% |
| 2026-09-17 | 2.2000 | 2.3600 | 2.2000 | 2.3600 | -6.719% | 2 | 50 | -22.034% |
| 2026-09-16 | 2.3000 | 2.5300 | 2.1100 | 2.5300 | +10.000% | 37 | 40 | -27.273% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -48.889% | 1 | 39 | -20.000% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 6 | 33 | -59.111% |
| 2026-07-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 3 | 33 | -69.333% |
| 2026-07-29 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +1.230% | 2 | 34 | -68.056% |
| 2026-07-15 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +9.004% | 4 | 38 | -67.663% |
| 2026-07-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -6.786% | 3 | 35 | -64.751% |
| 2026-07-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.633% | 1 | 34 | -67.143% |
| 2026-07-08 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -42.484% | 3 | 34 | -66.606% |
| 2026-04-17 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -25.736% | 1 | 33 | -80.793% |
| 2025-10-10 | 12.5000 | 12.9000 | 12.5000 | 12.9000 | -22.289% | 2 | 33 | -85.736% |
| 2025-09-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.750% | 4 | 31 | -88.916% |
| 2025-09-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 2 | 27 | -88.500% |
| 2025-09-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -40.862% | 3 | 25 | -88.129% |
| 2025-06-16 | 27.3400 | 27.3400 | 26.2100 | 26.2100 | 0.000% | 44 | 22 | -92.980% |