PIXY220121P00007500
PIXY Jan 21 2022 7.50 Put
optionOPRA
ExpiredJan 21, 2022
6.30USD+10.526%(+0.60)50Vol52OI
PIXY220121P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2022-01-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 50 | 52 | 0.000% |
| 2021-12-29 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -16.176% | 2 | 52 | +10.526% |
| 2021-11-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.416% | 25 | 52 | -7.353% |
| 2021-11-02 | 6.3000 | 6.3900 | 6.3000 | 6.3900 | +3.065% | 2 | 77 | -1.408% |
| 2021-08-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 10 | 67 | +1.613% |
| 2021-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 5 | 67 | +5.000% |
| 2021-08-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 7 | 62 | +6.780% |
| 2021-08-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 2 | 55 | +6.780% |
| 2021-08-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 2 | 53 | +6.780% |
| 2021-06-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 6 | 0 | +26.000% |