Dark

PGY120260116C2
PGY Jan 16 2026 2.00 Call (PGY1260116C00002000)
option OPRA

Inactive

Oct 15, 2025

0.6500+18.182%(+0.1000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-15	0.6500	0.6500	0.6500	0.6500	+18.182%	5	1,969	0.000%
2025-10-10	0.5500	0.5500	0.5500	0.5500	-35.294%	10	1,969	+18.182%
2025-09-29	0.8500	0.8500	0.8500	0.8500	-15.000%	5	1,969	-23.529%
2025-09-24	0.9900	1.0000	0.9900	1.0000	-16.667%	30	1,969	-35.000%
2025-09-23	1.3500	1.3500	1.2000	1.2000	-16.667%	45	1,969	-45.833%
2025-09-22	1.4400	1.4400	1.4400	1.4400	-10.000%	5	1,969	-54.861%
2025-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,969	-59.375%
2025-09-18	1.5800	1.6000	1.5800	1.6000	+8.108%	11	1,969	-59.375%
2025-09-16	1.5000	1.5000	1.4800	1.4800	+4.225%	20	1,969	-56.081%
2025-09-15	1.4000	1.4500	1.4000	1.4200	+5.185%	7	1,969	-54.225%
2025-09-12	1.3500	1.3500	1.3500	1.3500	+8.000%	20	1,969	-51.852%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+13.636%	20	1,969	-48.000%
2025-09-09	1.1000	1.1000	1.1000	1.1000	-8.333%	100	1,969	-40.909%
2025-09-08	1.1700	1.2000	1.1700	1.2000	+7.143%	60	1,969	-45.833%
2025-09-04	1.1200	1.1200	1.1200	1.1200	-8.943%	10	1,944	-41.964%
2025-08-29	1.2300	1.2300	1.2300	1.2300	+17.143%	108	1,904	-47.154%
2025-08-28	1.1000	1.2000	1.0500	1.0500	+10.526%	80	1,904	-38.095%
2025-08-22	0.9000	0.9500	0.9000	0.9500	+48.438%	31	1,905	-31.579%
2025-08-21	0.6600	0.6600	0.6400	0.6400	-20.000%	10	1,905	+1.563%
2025-08-19	0.7700	0.8000	0.7700	0.8000	-15.789%	15	1,905	-18.750%
2025-08-15	0.9000	0.9500	0.9000	0.9500	+5.556%	3	1,905	-31.579%
2025-08-13	0.8600	0.9000	0.8600	0.9000	+63.636%	16	1,905	-27.778%
2025-08-11	0.6500	0.6500	0.5500	0.5500	-60.714%	15	1,920	+18.182%
2025-08-07	1.3000	1.4000	1.3000	1.4000	+75.000%	5	1,920	-53.571%
2025-08-04	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,920	-18.750%
2025-08-01	0.5000	0.6500	0.5000	0.6500	+1.563%	42	1,920	0.000%
2025-07-29	0.6500	0.6500	0.6400	0.6400	-20.000%	3	1,920	+1.563%
2025-07-28	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,920	-18.750%
2025-07-25	0.7500	0.8000	0.7500	0.8000	-5.882%	383	1,920	-18.750%
2025-07-24	0.8500	0.8500	0.8500	0.8500	-5.556%	100	2,021	-23.529%
2025-07-23	0.9000	0.9000	0.9000	0.9000	+20.000%	38	2,021	-27.778%
2025-07-22	0.7500	0.7500	0.7500	0.7500	-16.667%	1	2,021	-13.333%
2025-07-21	0.8000	0.9000	0.8000	0.9000	+12.500%	13	2,022	-27.778%
2025-07-18	0.8000	0.8000	0.7500	0.8000	+23.077%	28	2,032	-18.750%
2025-07-17	0.5000	0.6800	0.5000	0.6500	+116.667%	70	2,039	0.000%
2025-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	5	2,106	+116.667%
2025-07-10	0.2500	0.2500	0.2500	0.2500	-28.571%	2	2,111	+160.000%
2025-07-09	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,111	+85.714%
2025-07-07	0.2000	0.3000	0.2000	0.3000	0.000%	13	2,112	+116.667%
2025-07-02	0.3000	0.3000	0.3000	0.3000	+50.000%	1	2,113	+116.667%
2025-06-30	0.2000	0.2000	0.2000	0.2000	+100.000%	15	2,113	+225.000%
2025-06-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,113	+550.000%
2025-06-16	0.1500	0.1500	0.1500	0.1500	+50.000%	36	2,113	+333.333%
2025-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	9	2,113	+550.000%
2025-05-08	0.0500	0.0500	0.0500	0.0500	-75.000%	1	2,122	+1,200.000%
2025-02-19	0.2200	0.2400	0.2000	0.2000	-20.000%	3	2,123	+225.000%
2025-02-18	0.2500	0.2500	0.2000	0.2500	+733.333%	70	2,124	+160.000%
2025-01-28	0.0300	0.0300	0.0300	0.0300	-40.000%	10	2,128	+2,066.667%
2024-12-17	0.0500	0.0500	0.0500	0.0500	-50.000%	103	2,128	+1,200.000%
2024-12-16	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,177	+550.000%
2024-12-12	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,177	+1,200.000%
2024-11-12	0.1500	0.1500	0.1500	0.1500	-53.125%	1	2,178	+333.333%
2024-11-11	0.3000	0.3200	0.3000	0.3200	+39.130%	3	2,177	+103.125%
2024-10-09	0.2300	0.2300	0.2300	0.2300	-14.815%	1	2,180	+182.609%
2024-10-08	0.2700	0.2700	0.2700	0.2700	+170.000%	1	2,180	+140.741%
2024-09-23	0.1000	0.1000	0.1000	0.1000	-28.571%	588	2,179	+550.000%
2024-09-18	0.1000	0.1400	0.1000	0.1400	-30.000%	3	2,767	+364.286%
2024-09-11	0.1000	0.2000	0.1000	0.2000	-42.857%	6	2,769	+225.000%
2024-07-18	0.3500	0.3500	0.3500	0.3500	+20.690%	3	2,763	+85.714%
2024-07-17	0.2900	0.2900	0.2900	0.2900	+93.333%	5	2,763	+124.138%
2024-07-02	0.1500	0.1500	0.1500	0.1500	-40.000%	10	2,763	+333.333%
2024-06-14	0.2500	0.2500	0.2500	0.2500	+400.000%	20	2,773	+160.000%
2024-06-11	0.0500	0.0500	0.0500	0.0500	-82.143%	1	2,763	+1,200.000%
2024-05-22	0.2800	0.2800	0.2800	0.2800	+460.000%	35	2,764	+132.143%
2024-05-15	0.0500	0.0500	0.0500	0.0500	-80.000%	4	2,764	+1,200.000%
2024-05-09	0.1500	0.2500	0.1500	0.2500	+400.000%	4	2,764	+160.000%
2024-04-09	0.0500	0.0500	0.0500	0.0500	-75.000%	1	2,765	+1,200.000%
2024-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,766	+225.000%
2024-04-03	0.2000	0.2000	0.2000	0.2000	+11.111%	48	2,768	+225.000%
2024-03-21	0.1800	0.1800	0.1800	0.1800	-70.000%	1	2,816	+261.111%
2024-03-11	0.6000	0.6000	0.6000	0.6000	+17.647%	102	2,817	+8.333%
2024-03-08	0.7500	0.7500	0.5000	0.5100	-1.923%	554	2,843	+27.451%
2024-03-07	0.5200	0.5200	0.5200	0.5200	-25.714%	4	2,843	+25.000%
2024-03-06	0.7000	0.7000	0.7000	0.7000	+27.273%	12	0	-7.143%
2024-03-05	0.6000	0.6000	0.5500	0.5500	-3.509%	42	0	+18.182%
2024-03-04	0.9000	0.9000	0.5700	0.5700	-12.308%	86	0	+14.035%
2024-03-01	0.6900	0.6900	0.6500	0.6500	+18.182%	4	0	0.000%
2024-02-29	0.5500	0.6000	0.5500	0.5500	0.000%	48	0	+18.182%
2024-02-28	0.6000	0.6000	0.5500	0.5500	-15.385%	38	0	+18.182%
2024-02-27	0.6500	0.6500	0.6500	0.6500	0.000%	6	0	0.000%
2024-02-26	0.7000	0.7000	0.6500	0.6500	0.000%	10	0	0.000%
2024-02-23	0.6500	0.6500	0.6000	0.6500	-14.474%	26	0	0.000%
2024-02-22	0.6500	0.7600	0.5500	0.7600	+33.333%	3,972	0	-14.474%
2024-02-21	0.5500	0.5700	0.4900	0.5700	+23.913%	304	0	+14.035%
2024-02-20	0.5300	0.5500	0.4600	0.4600	-8.000%	190	0	+41.304%
2024-02-16	0.5000	0.5000	0.5000	0.5000	0.000%	20	0	+30.000%
2024-02-15	0.5500	0.5500	0.5000	0.5000	+8.696%	84	0	+30.000%
2024-02-14	0.5000	0.5000	0.4600	0.4600	-8.000%	76	0	+41.304%
2024-02-13	0.4500	0.5000	0.4500	0.5000	+11.111%	200	0	+30.000%
2024-02-12	0.5000	0.5000	0.4500	0.4500	+4.651%	12	0	+44.444%
2024-02-09	0.4300	0.4300	0.4300	0.4300	+2.381%	1	0	+51.163%
2024-02-08	0.4000	0.4200	0.4000	0.4200	+5.000%	65	0	+54.762%
2024-02-06	0.4500	0.4500	0.4000	0.4000	-11.111%	21	0	+62.500%
2024-02-02	0.4800	0.4800	0.3500	0.4500	-6.250%	20	0	+44.444%
2024-02-01	0.5000	0.5000	0.4800	0.4800	+6.667%	4	0	+35.417%
2024-01-31	0.4500	0.4500	0.4500	0.4500	0.000%	7	0	+44.444%
2024-01-29	0.4500	0.4500	0.4500	0.4500	+12.500%	8	0	+44.444%
2024-01-25	0.4000	0.4000	0.4000	0.4000	-9.091%	5	0	+62.500%
2024-01-23	0.5000	0.5000	0.4400	0.4400	-2.222%	10	0	+47.727%
2024-01-19	0.4200	0.4500	0.4200	0.4500	+12.500%	169	0	+44.444%
2024-01-18	0.4000	0.4000	0.4000	0.4000	-20.000%	1	0	+62.500%
2024-01-17	0.6000	0.6000	0.4700	0.5000	+2.041%	3,726	0	+30.000%
2024-01-16	0.5000	0.5000	0.4000	0.4900	+40.000%	308	0	+32.653%
2024-01-12	0.4000	0.4000	0.3500	0.3500	-12.500%	3	0	+85.714%
2024-01-11	0.4500	0.4500	0.4000	0.4000	-11.111%	20	0	+62.500%
2024-01-10	0.4800	0.4800	0.4000	0.4500	-10.000%	38	0	+44.444%
2024-01-09	0.5000	0.5000	0.5000	0.5000	0.000%	70	0	+30.000%
2024-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	+30.000%
2024-01-05	0.5500	0.5500	0.5000	0.5000	0.000%	4	0	+30.000%
2024-01-04	0.5000	0.5000	0.5000	0.5000	-9.091%	3	0	+30.000%
2024-01-03	0.5500	0.5500	0.5500	0.5500	+7.843%	55	0	+18.182%
2024-01-02	0.5500	0.5700	0.5100	0.5100	-7.273%	112	0	+27.451%
2023-12-29	0.6000	0.6500	0.5500	0.5500	-8.333%	58	0	+18.182%
2023-12-28	0.5500	0.6000	0.5500	0.6000	0.000%	21	0	+8.333%
2023-12-27	0.6000	0.6000	0.5500	0.6000	-7.692%	52	0	+8.333%
2023-12-26	0.6500	0.6500	0.6000	0.6500	-4.412%	38	0	0.000%
2023-12-22	0.6800	0.6800	0.6800	0.6800	+4.615%	10	0	-4.412%
2023-12-21	0.6500	0.6500	0.6500	0.6500	-13.333%	4	0	0.000%
2023-12-20	0.7500	0.7500	0.7500	0.7500	-21.053%	4	0	-13.333%
2023-12-19	0.7500	0.9500	0.6600	0.9500	+26.667%	5	0	-31.579%
2023-12-18	0.7500	0.7500	0.7500	0.7500	+7.143%	8	0	-13.333%
2023-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	11	0	-7.143%
2023-12-14	0.7000	0.8000	0.7000	0.7000	+40.000%	166	0	-7.143%
2023-12-13	0.5000	0.5000	0.5000	0.5000	0.000%	8	0	+30.000%
2023-12-12	0.5000	0.5000	0.5000	0.5000	+4.167%	89	0	+30.000%
2023-12-08	0.4800	0.4800	0.4800	0.4800	-12.727%	3	0	+35.417%
2023-12-06	0.6000	0.6000	0.5500	0.5500	+10.000%	204	0	+18.182%
2023-12-05	0.6000	0.6000	0.5000	0.5000	-23.077%	12	0	+30.000%
2023-12-04	0.6500	0.6500	0.6500	0.6500	0.000%	109	0	0.000%
2023-12-01	0.4200	0.6500	0.4200	0.6500	+8.333%	513	0	0.000%
2023-11-30	0.5500	0.6000	0.5500	0.6000	+25.000%	11	0	+8.333%
2023-11-27	0.5500	0.6000	0.4800	0.4800	-31.429%	228	0	+35.417%
2023-11-24	0.7000	0.7000	0.7000	0.7000	+7.692%	4	0	-7.143%
2023-11-22	0.6000	0.6500	0.6000	0.6500	+18.182%	32	0	0.000%
2023-11-21	0.5500	0.5500	0.5500	0.5500	-12.698%	4	0	+18.182%
2023-11-17	0.6300	0.6300	0.6300	0.6300	+5.000%	2	0	+3.175%
2023-11-16	0.6500	0.6500	0.6000	0.6000	-14.286%	6	0	+8.333%
2023-11-15	0.7000	0.7000	0.7000	0.7000	+4.478%	20	0	-7.143%
2023-11-13	0.6700	0.6700	0.6700	0.6700	+21.818%	10	0	-2.985%
2023-11-10	0.5500	0.5500	0.5500	0.5500	0.000%	65	0	+18.182%
2023-11-09	0.6500	0.6500	0.5500	0.5500	-8.333%	10	0	+18.182%
2023-11-08	0.6500	0.6500	0.6000	0.6000	-7.692%	12	0	+8.333%
2023-11-06	0.7500	0.7500	0.6500	0.6500	-7.143%	14	0	0.000%
2023-11-03	0.7500	0.7500	0.7000	0.7000	-6.667%	2	0	-7.143%
2023-11-02	0.7000	0.7500	0.6000	0.7500	+36.364%	57	0	-13.333%
2023-11-01	0.5500	0.5500	0.5500	0.5500	-11.290%	8	0	+18.182%
2023-10-31	0.6000	0.6200	0.6000	0.6200	+16.981%	6	0	+4.839%
2023-10-26	0.5400	0.5400	0.5300	0.5300	-15.873%	178	0	+22.642%
2023-10-25	0.6300	0.6300	0.6300	0.6300	+5.000%	31	0	+3.175%
2023-10-24	0.5000	0.7100	0.5000	0.6000	+20.000%	39	0	+8.333%
2023-10-23	0.5000	0.5500	0.5000	0.5000	-9.091%	347	0	+30.000%
2023-10-20	0.5500	0.6500	0.5500	0.5500	-3.509%	54	0	+18.182%
2023-10-19	0.5500	0.6500	0.5500	0.5700	+7.547%	6	0	+14.035%
2023-10-18	0.5600	0.5600	0.5300	0.5300	-3.636%	550	0	+22.642%
2023-10-13	0.6500	0.6500	0.5500	0.5500	-9.836%	50	0	+18.182%
2023-10-12	0.6100	0.6100	0.6100	0.6100	-23.750%	88	0	+6.557%
2023-10-09	0.8000	0.8000	0.8000	0.8000	-5.882%	25	0	-18.750%
2023-10-06	0.7500	0.8500	0.7500	0.8500	+6.250%	128	0	-23.529%
2023-10-04	0.8400	0.8500	0.7500	0.8000	+6.667%	1,314	0	-18.750%
2023-10-03	0.8000	0.8000	0.7500	0.7500	-11.765%	101	0	-13.333%
2023-10-02	0.8500	0.8500	0.8500	0.8500	0.000%	58	0	-23.529%
2023-09-29	0.9000	0.9000	0.8000	0.8500	-5.556%	262	0	-23.529%
2023-09-28	0.8700	0.9000	0.7700	0.9000	+7.143%	216	0	-27.778%
2023-09-27	0.8500	0.9500	0.8400	0.8400	-6.667%	221	0	-22.619%
2023-09-26	0.9000	0.9000	0.7500	0.9000	0.000%	327	0	-27.778%
2023-09-25	0.9000	0.9000	0.9000	0.9000	-4.255%	30	0	-27.778%
2023-09-22	0.8800	1.0600	0.8700	0.9400	+1.075%	264	0	-30.851%
2023-09-21	0.9500	0.9500	0.8100	0.9300	0.000%	3,246	0	-30.108%
2023-09-20	1.0000	1.0000	0.9300	0.9300	-7.000%	511	0	-30.108%
2023-09-19	1.0500	1.0500	1.0000	1.0000	-13.043%	4	0	-35.000%
2023-09-18	1.1000	1.1500	1.1000	1.1500	0.000%	2	0	-43.478%
2023-09-14	1.1500	1.1500	1.1500	1.1500	-4.167%	2	0	-43.478%
2023-09-13	1.2000	1.2000	1.0500	1.2000	0.000%	13	0	-45.833%
2023-09-12	1.2000	1.2000	1.1900	1.2000	-14.286%	153	0	-45.833%
2023-09-11	2.0000	2.0000	1.3100	1.4000	0.000%	9	0	-53.571%

.dark-mode .WpgWfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WpgWfq{ color: #333333; background-color: white; border: 2px solid #333333; }PGY120260116C2PGY Jan 16 2026 2.00 Call (PGY1260116C00002000)option OPRA

PGY120260116C2
PGY Jan 16 2026 2.00 Call (PGY1260116C00002000)
option OPRA