Dark

PGY120260116C1
PGY Jan 16 2026 1.00 Call (PGY1260116C00001000)
option OPRA

EOD

Oct 20, 2025

1.30-25.287%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-20	1.3000	1.3000	1.3000	1.3000	-25.287%	1	2,171	0.000%
2025-09-29	1.7400	1.7400	1.7400	1.7400	-10.769%	1	2,172	-25.287%
2025-09-04	1.9500	1.9500	1.9500	1.9500	-2.500%	50	2,172	-33.333%
2025-08-29	2.0000	2.0000	2.0000	2.0000	-0.498%	1	2,223	-35.000%
2025-08-28	2.0100	2.0100	2.0100	2.0100	+18.235%	20	2,223	-35.323%
2025-08-25	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,243	-23.529%
2025-08-22	1.7000	1.7000	1.7000	1.7000	+17.241%	10	2,244	-23.529%
2025-08-19	1.4500	1.4500	1.4500	1.4500	-6.452%	1	2,254	-10.345%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-6.061%	2	2,255	-16.129%
2025-08-05	1.6500	1.7000	1.6500	1.6500	+3.125%	26	2,257	-21.212%
2025-08-04	1.5500	1.6000	1.5500	1.6000	+10.345%	4	2,263	-18.750%
2025-07-30	1.5000	1.5000	1.4500	1.4500	-9.375%	22	2,267	-10.345%
2025-07-28	1.6000	1.6000	1.6000	1.6000	0.000%	96	2,257	-18.750%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-3.030%	10	2,353	-18.750%
2025-07-23	1.6500	1.6500	1.6500	1.6500	+3.125%	10	2,363	-21.212%
2025-07-22	1.6000	1.6000	1.6000	1.6000	-1.840%	10	2,373	-18.750%
2025-07-21	1.5000	1.6300	1.5000	1.6300	+6.536%	13	2,363	-20.245%
2025-07-18	1.5300	1.5300	1.5300	1.5300	+53.000%	3	2,373	-15.033%
2025-07-17	1.0000	1.0000	1.0000	1.0000	+5.263%	1	2,373	+30.000%
2025-07-11	0.9500	0.9500	0.9500	0.9500	0.000%	8	2,373	+36.842%
2025-07-09	0.9000	0.9500	0.9000	0.9500	+15.854%	37	2,381	+36.842%
2025-07-07	0.8400	0.8400	0.8200	0.8200	+9.333%	50	2,418	+58.537%
2025-06-27	0.7500	0.7500	0.7500	0.7500	+36.364%	24	2,496	+73.333%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+10.000%	20	2,521	+136.364%
2025-06-02	0.5000	0.5000	0.5000	0.5000	0.000%	3	2,521	+160.000%
2025-05-29	0.5000	0.5000	0.5000	0.5000	+42.857%	100	2,518	+160.000%
2025-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,618	+271.429%
2025-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,616	+271.429%
2025-05-16	0.3500	0.3500	0.3500	0.3500	+2.941%	50	2,611	+271.429%
2025-05-15	0.3400	0.3400	0.3400	0.3400	-2.857%	5	2,586	+282.353%
2025-05-14	0.4000	0.4000	0.3500	0.3500	-7.895%	12	2,586	+271.429%
2025-05-13	0.4000	0.4000	0.3800	0.3800	-5.000%	60	2,586	+242.105%
2025-05-12	0.4000	0.4000	0.4000	0.4000	+17.647%	10	2,556	+225.000%
2025-05-09	0.3400	0.3400	0.3400	0.3400	-43.333%	2	2,556	+282.353%
2025-02-18	0.6000	0.6000	0.6000	0.6000	+140.000%	50	2,557	+116.667%
2025-02-11	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,567	+420.000%
2024-12-30	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,567	+420.000%
2024-11-27	0.2600	0.2600	0.2600	0.2600	-56.667%	1	2,567	+400.000%
2024-11-11	0.4700	0.6200	0.4700	0.6000	+27.660%	113	2,567	+116.667%
2024-09-17	0.4700	0.4700	0.4700	0.4700	+17.500%	1	2,572	+176.596%
2024-08-02	0.4000	0.4000	0.4000	0.4000	-11.111%	22	2,571	+225.000%
2024-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	11	2,571	+188.889%
2024-07-02	0.4000	0.4000	0.4000	0.4000	+48.148%	1	2,582	+225.000%
2024-06-18	0.2700	0.2700	0.2700	0.2700	-22.857%	300	2,632	+381.481%
2024-06-14	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,632	+271.429%
2024-05-17	0.4000	0.4000	0.4000	0.4000	+14.286%	4	2,632	+225.000%
2024-05-09	0.3500	0.3500	0.3500	0.3500	0.000%	3	2,634	+271.429%
2024-05-06	0.3500	0.3500	0.3500	0.3500	+6.061%	50	2,634	+271.429%
2024-04-22	0.3300	0.3300	0.3300	0.3300	+120.000%	100	2,684	+293.939%
2024-03-28	0.1500	0.1500	0.1500	0.1500	-62.500%	9	2,784	+766.667%
2024-03-21	0.2200	0.4000	0.2200	0.4000	+100.000%	13	2,784	+225.000%
2024-03-19	0.2000	0.2000	0.2000	0.2000	-71.429%	1	2,784	+550.000%
2024-03-13	0.6600	0.7000	0.5500	0.7000	+100.000%	10	2,784	+85.714%
2024-03-12	0.3500	0.3500	0.3500	0.3500	-30.000%	2	2,791	+271.429%
2024-03-11	0.5000	0.5000	0.5000	0.5000	-41.860%	2	2,791	+160.000%
2024-03-08	1.0000	1.0000	0.8500	0.8600	+1.176%	508	2,791	+51.163%
2024-03-07	0.8500	0.8500	0.8500	0.8500	+4.938%	12	2,791	+52.941%
2024-03-06	0.8100	0.8100	0.8100	0.8100	+1.250%	2	0	+60.494%
2024-03-05	0.9000	0.9000	0.8000	0.8000	+1.266%	116	0	+62.500%
2024-03-04	1.0500	1.2500	0.7900	0.7900	-16.842%	172	0	+64.557%
2024-03-01	0.9000	0.9500	0.9000	0.9500	0.000%	112	0	+36.842%
2024-02-29	0.8500	0.9500	0.8500	0.9500	+18.750%	52	0	+36.842%
2024-02-28	0.8500	0.8500	0.8000	0.8000	-8.046%	72	0	+62.500%
2024-02-27	0.9000	0.9000	0.8700	0.8700	-3.333%	120	0	+49.425%
2024-02-26	0.9000	0.9000	0.6500	0.9000	0.000%	850	0	+44.444%
2024-02-23	1.1500	1.1500	0.9000	0.9000	-10.891%	234	0	+44.444%
2024-02-22	0.9600	1.0100	0.9600	1.0100	+16.092%	3,822	0	+28.713%
2024-02-21	0.7500	0.9000	0.7500	0.8700	+10.127%	2,022	0	+49.425%
2024-02-20	0.7500	0.7900	0.7500	0.7900	-7.059%	224	0	+64.557%
2024-02-16	0.8000	0.8500	0.7000	0.8500	+21.429%	78	0	+52.941%
2024-02-15	0.7000	0.7000	0.6900	0.7000	0.000%	14	0	+85.714%
2024-02-14	0.6600	0.7000	0.6600	0.7000	+16.667%	14	0	+85.714%
2024-02-13	0.6500	0.6500	0.6000	0.6000	-3.226%	3	0	+116.667%
2024-02-12	0.8000	0.8000	0.6200	0.6200	+3.333%	8	0	+109.677%
2024-02-07	0.6000	0.7000	0.6000	0.6000	-7.692%	110	0	+116.667%
2024-02-06	0.5600	0.6500	0.5500	0.6500	+8.333%	8	0	+100.000%
2024-02-05	0.6000	0.7000	0.6000	0.6000	0.000%	236	0	+116.667%
2024-02-02	0.6100	0.6500	0.6000	0.6000	-14.286%	32	0	+116.667%
2024-02-01	0.7000	0.7000	0.7000	0.7000	-9.091%	1	0	+85.714%
2024-01-31	0.7700	0.7700	0.7700	0.7700	+2.667%	2	0	+68.831%
2024-01-29	0.8000	0.8000	0.7500	0.7500	+4.167%	12	0	+73.333%
2024-01-24	0.7200	0.7200	0.7200	0.7200	+20.000%	50	0	+80.556%
2024-01-22	0.6500	0.6500	0.6000	0.6000	0.000%	17	0	+116.667%
2024-01-19	0.6000	0.6000	0.5400	0.6000	0.000%	175	0	+116.667%
2024-01-18	0.6500	0.6500	0.6000	0.6000	-7.692%	15	0	+116.667%
2024-01-17	0.7500	0.7500	0.6000	0.6500	+6.557%	4,019	0	+100.000%
2024-01-16	0.7500	0.8000	0.6100	0.6100	-18.667%	397	0	+113.115%
2024-01-11	0.7500	0.7500	0.7500	0.7500	+15.385%	1	0	+73.333%
2024-01-10	0.7000	0.7000	0.6500	0.6500	-12.162%	3	0	+100.000%
2024-01-09	0.7400	0.7400	0.7400	0.7400	-8.642%	5	0	+75.676%
2024-01-08	0.8100	0.8100	0.8100	0.8100	+8.000%	30	0	+60.494%
2024-01-05	0.7500	0.7500	0.7500	0.7500	-5.063%	1	0	+73.333%
2024-01-04	0.7900	0.7900	0.7900	0.7900	+5.333%	5	0	+64.557%
2024-01-03	0.8300	0.8300	0.7500	0.7500	-6.250%	3	0	+73.333%
2024-01-02	0.8000	0.8000	0.8000	0.8000	-15.789%	1	0	+62.500%
2023-12-29	0.7500	0.9500	0.7500	0.9500	+11.765%	11	0	+36.842%
2023-12-28	0.8500	0.8500	0.8500	0.8500	-15.000%	4	0	+52.941%
2023-12-26	0.9000	1.0000	0.9000	1.0000	+11.111%	21	0	+30.000%
2023-12-22	0.9000	0.9000	0.9000	0.9000	-5.263%	1	0	+44.444%
2023-12-20	0.9500	0.9500	0.9500	0.9500	-5.000%	1	0	+36.842%
2023-12-19	1.0500	1.0500	1.0000	1.0000	-9.091%	3	0	+30.000%
2023-12-18	1.1000	1.1000	1.0500	1.1000	+15.789%	37	0	+18.182%
2023-12-14	1.0000	1.2500	0.9500	0.9500	+26.667%	22	0	+36.842%
2023-12-13	0.8000	0.8000	0.7500	0.7500	+7.143%	5	0	+73.333%
2023-12-12	0.7000	0.7000	0.7000	0.7000	0.000%	5	0	+85.714%
2023-12-11	0.7000	0.7000	0.7000	0.7000	-22.222%	1	0	+85.714%
2023-12-08	0.9000	0.9000	0.9000	0.9000	-25.000%	3	0	+44.444%
2023-12-06	1.2000	1.2000	1.2000	1.2000	+60.000%	3	0	+8.333%
2023-12-05	0.7500	0.7500	0.7500	0.7500	-16.667%	1	0	+73.333%
2023-12-04	0.9000	0.9000	0.9000	0.9000	+28.571%	1	0	+44.444%
2023-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	+85.714%
2023-11-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	0	+85.714%
2023-11-29	0.8000	0.8000	0.8000	0.8000	-5.882%	1	0	+62.500%
2023-11-27	0.7500	0.8500	0.7500	0.8500	-5.556%	11	0	+52.941%
2023-11-22	0.9000	0.9000	0.9000	0.9000	+20.000%	2	0	+44.444%
2023-11-20	0.8000	0.8000	0.7500	0.7500	-21.053%	4	0	+73.333%
2023-11-15	1.0000	1.0000	0.9300	0.9500	+5.556%	7	0	+36.842%
2023-11-14	0.8600	0.9000	0.8600	0.9000	+1.124%	3	0	+44.444%
2023-11-10	0.7000	0.8900	0.7000	0.8900	+4.706%	10	0	+46.067%
2023-11-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	0	+52.941%
2023-11-08	1.0000	1.0000	1.0000	1.0000	+33.333%	10	0	+30.000%
2023-10-23	0.7500	0.7500	0.7500	0.7500	-6.250%	1	0	+73.333%
2023-10-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+62.500%
2023-10-19	0.7600	0.8000	0.7600	0.8000	0.000%	12	0	+62.500%
2023-10-18	0.8000	0.8000	0.8000	0.8000	-5.882%	2	0	+62.500%
2023-10-13	0.8500	0.8500	0.8500	0.8500	-6.593%	1	0	+52.941%
2023-10-09	1.3000	1.3000	0.9100	0.9100	-18.750%	2	0	+42.857%
2023-09-25	1.1100	1.1500	1.0900	1.1200	0.000%	7	0	+16.071%

.dark-mode .Vd6xKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd6xKz{ color: #333333; background-color: white; border: 2px solid #333333; }PGY120260116C1PGY Jan 16 2026 1.00 Call (PGY1260116C00001000)option OPRA

PGY120260116C1
PGY Jan 16 2026 1.00 Call (PGY1260116C00001000)
option OPRA