Dark

Check out our Dark Pool Levels

PGR20250606P280
PGR Jun 6 2025 280.00 Put (PGR250606P00280000)
option OPRA

EOD

May 14, 2025

6.90+4.545%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	6.9	6.9	6.90	6.90	+4.545%	3	17	0.000%
2025-05-12	8.6	8.7	6.60	6.60	-10.811%	11	14	+4.545%
2025-05-06	7.4	7.4	7.40	7.40	+13.846%	2	6	-6.757%
2025-05-05	6.5	6.5	6.50	6.50	-7.539%	1	4	+6.154%
2025-05-02	7.3	7.5	7.03	7.03	-36.667%	6	4	-1.849%
2025-04-30	11.1	11.1	11.10	11.10	0.000%	1	1	-37.838%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC