Dark

Check out our API

PGR20250606C285
PGR Jun 6 2025 285.00 Call (PGR250606C00285000)
option OPRA

EOD

May 14, 2025

4.53-43.233%(-3.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	4.60	4.60	4.53	4.53	-43.233%	6	14	0.000%
2025-05-09	7.98	7.98	7.98	7.98	-2.683%	2	10	-43.233%
2025-05-08	8.20	8.20	8.20	8.20	-8.889%	1	9	-44.756%
2025-05-07	9.00	9.00	9.00	9.00	+28.571%	1	8	-49.667%
2025-05-05	7.00	7.00	7.00	7.00	-10.256%	2	8	-35.286%
2025-05-02	6.60	7.80	6.60	7.80	+56.000%	8	8	-41.923%
2025-04-30	5.00	5.00	5.00	5.00	+26.263%	1	6	-9.400%
2025-04-29	3.96	3.96	3.96	3.96	+34.237%	1	5	+14.394%
2025-04-28	2.30	2.95	2.30	2.95	+96.667%	3	5	+53.559%
2025-04-25	1.50	1.50	1.50	1.50	-33.333%	2	3	+202.000%
2025-04-24	1.75	2.25	1.75	2.25	0.000%	2	2	+101.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC