Dark

Check out our Level2View

PGR20250509P275
PGR May 9 2025 275.00 Put (PGR250509P00275000)
option OPRA

Expired

May 8, 2025

0.1500-40.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.15	0.15	0.15	0.15	-40.000%	1	40	0.000%
2025-05-07	0.50	0.50	0.25	0.25	-73.404%	22	40	-40.000%
2025-05-05	1.15	1.65	0.83	0.94	-18.261%	7	24	-84.043%
2025-05-02	1.25	1.25	1.10	1.15	-57.249%	14	20	-86.957%
2025-05-01	3.00	3.00	2.69	2.69	-40.222%	6	16	-94.424%
2025-04-29	4.50	4.50	4.50	4.50	-58.716%	1	10	-96.667%
2025-04-24	10.90	10.90	10.90	10.90	+4.808%	1	10	-98.624%
2025-04-17	10.40	10.40	10.40	10.40	+46.479%	1	10	-98.558%
2025-04-16	5.50	7.10	5.50	7.10	-4.054%	3	10	-97.887%
2025-04-15	6.70	7.40	6.60	7.40	0.000%	11	11	-97.973%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC