Dark

Check out our API

PGR20250509P272.5
PGR May 9 2025 272.50 Put (PGR250509P00272500)
option OPRA

Expired

May 9, 2025

0.0100-96.296%(-0.2600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.01	0.01	0.01	-96.296%	2	14	0.000%
2025-05-08	0.05	0.27	0.05	0.27	-50.909%	5	14	-96.296%
2025-05-06	0.54	0.55	0.54	0.55	-9.836%	6	16	-98.182%
2025-05-05	0.55	0.61	0.55	0.61	-41.905%	5	10	-98.361%
2025-05-02	1.05	1.05	1.05	1.05	-62.500%	2	5	-99.048%
2025-05-01	2.80	2.80	2.80	2.80	-20.000%	1	5	-99.643%
2025-04-29	3.50	3.50	3.50	3.50	-61.538%	1	4	-99.714%
2025-04-23	8.50	9.20	8.50	9.10	0.000%	3	3	-99.890%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC