Dark

Check out our API

PGR20250509P265
PGR May 9 2025 265.00 Put (PGR250509P00265000)
option OPRA

Expired

May 6, 2025

0.2900-27.500%(-0.1100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.29	0.29	0.29	0.29	-27.500%	5	56	0.000%
2025-05-05	0.27	0.40	0.27	0.40	-9.091%	3	56	-27.500%
2025-05-02	0.44	0.44	0.44	0.44	-53.684%	2	56	-34.091%
2025-05-01	0.86	0.95	0.86	0.95	+11.765%	6	56	-69.474%
2025-04-30	0.85	0.85	0.85	0.85	-74.242%	1	50	-65.882%
2025-04-28	2.73	3.30	2.73	3.30	-36.293%	4	51	-91.212%
2025-04-25	5.18	5.18	5.18	5.18	-16.452%	10	47	-94.402%
2025-04-17	5.90	6.20	5.90	6.20	+143.137%	3	43	-95.323%
2025-04-16	2.50	2.55	2.50	2.55	-39.286%	3	43	-88.627%
2025-04-15	4.00	4.20	3.90	4.20	-20.755%	40	40	-93.095%
2025-04-14	5.30	5.30	5.30	5.30	-54.310%	1	3	-94.528%
2025-04-10	11.60	11.60	11.60	11.60	+247.305%	3	3	-97.500%
2025-04-03	3.34	3.34	3.34	3.34	0.000%	1	1	-91.317%

Share