Dark

Check out our Level2View

PGR20250509P262.5
PGR May 9 2025 262.50 Put (PGR250509P00262500)
option OPRA

Expired

May 8, 2025

0.2000+300.000%(+0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.20	0.05	0.20	+300.000%	14	18	0.000%
2025-05-07	0.05	0.05	0.05	0.05	-80.000%	1	17	+300.000%
2025-05-02	0.25	0.35	0.25	0.25	-68.750%	8	18	-20.000%
2025-04-30	0.80	0.80	0.80	0.80	-20.000%	2	15	-75.000%
2025-04-29	1.30	1.30	1.00	1.00	-78.723%	14	17	-80.000%
2025-04-25	4.70	4.70	4.70	4.70	-1.468%	4	3	-95.745%
2025-04-23	4.20	4.77	4.20	4.77	0.000%	2	2	-95.807%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC