Dark

Check out our API

PGR20250509P260
PGR May 9 2025 260.00 Put (PGR250509P00260000)
option OPRA

Expired

May 9, 2025

0.05000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	0.000%	4	28	0.000%
2025-05-08	0.10	0.10	0.05	0.05	-66.667%	3	28	0.000%
2025-05-05	0.25	0.25	0.15	0.15	-34.783%	6	28	-66.667%
2025-05-02	0.23	0.23	0.23	0.23	-61.667%	2	25	-78.261%
2025-04-30	0.55	0.60	0.55	0.60	-45.455%	2	24	-91.667%
2025-04-29	1.44	1.44	1.10	1.10	-47.619%	6	25	-95.455%
2025-04-28	2.10	2.10	2.10	2.10	-43.396%	1	29	-97.619%
2025-04-25	4.47	4.47	3.71	3.71	-12.085%	8	30	-98.652%
2025-04-23	4.00	4.22	4.00	4.22	-6.430%	3	30	-98.815%
2025-04-22	4.51	4.51	4.51	4.51	-50.978%	1	28	-98.891%
2025-04-21	9.20	9.20	9.20	9.20	+104.444%	5	27	-99.457%
2025-04-17	4.56	4.56	4.40	4.50	-53.608%	3	24	-98.889%
2025-04-10	9.70	9.70	9.70	9.70	-6.731%	3	24	-99.485%
2025-04-09	10.40	10.40	10.40	10.40	+25.301%	1	21	-99.519%
2025-04-08	9.85	9.85	8.30	8.30	-27.001%	2	20	-99.398%
2025-04-04	10.82	11.37	10.82	11.37	0.000%	80	20	-99.560%

Share