Dark

Check out our API

PGR20250509P257.5
PGR May 9 2025 257.50 Put (PGR250509P00257500)
option OPRA

Expired

May 8, 2025

0.0500-92.308%(-0.6000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-92.308%	6	14	0.000%
2025-05-02	0.65	0.65	0.65	0.65	-23.529%	2	11	-92.308%
2025-04-30	0.85	0.85	0.85	0.85	-23.423%	5	10	-94.118%
2025-04-29	1.11	1.11	1.11	1.11	-26.000%	5	6	-95.495%
2025-04-28	1.45	1.50	1.45	1.50	-53.416%	3	11	-96.667%
2025-04-23	3.10	3.22	3.10	3.22	-34.286%	2	8	-98.447%
2025-04-22	4.90	4.90	4.90	4.90	-38.750%	1	6	-98.980%
2025-04-21	8.00	8.00	8.00	8.00	0.000%	5	5	-99.375%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC