Dark

Check out our API

PGR20250509P255
PGR May 9 2025 255.00 Put (PGR250509P00255000)
option OPRA

Expired

May 9, 2025

0.0500-92.308%(-0.6000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.05	0.05	-92.308%	16	20	0.000%
2025-04-29	0.68	0.68	0.65	0.65	-76.364%	11	20	-92.308%
2025-04-23	2.75	2.75	2.75	2.75	-14.063%	6	11	-98.182%
2025-04-22	3.20	3.20	3.20	3.20	-36.000%	4	11	-98.438%
2025-04-21	5.00	5.00	5.00	5.00	+78.571%	1	7	-99.000%
2025-04-17	2.80	2.80	2.80	2.80	-54.839%	6	4	-98.214%
2025-04-10	6.20	6.20	6.20	6.20	-8.824%	3	4	-99.194%
2025-04-08	8.40	8.40	6.80	6.80	+261.702%	2	1	-99.265%
2025-04-03	1.88	1.88	1.88	1.88	0.000%	1	1	-97.340%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC