Dark

Check out our Level2View

PGR20250509P250
PGR May 9 2025 250.00 Put (PGR250509P00250000)
option OPRA

Expired

May 1, 2025

0.3000-33.333%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.30	0.30	0.30	0.30	-33.333%	8	28	0.000%
2025-04-29	0.45	0.45	0.45	0.45	-50.000%	1	28	-33.333%
2025-04-28	0.90	0.90	0.90	0.90	-37.931%	3	28	-66.667%
2025-04-25	1.35	1.45	1.35	1.45	+18.852%	20	25	-79.310%
2025-04-24	1.22	1.22	1.22	1.22	-32.967%	1	15	-75.410%
2025-04-23	1.82	1.82	1.82	1.82	-36.806%	6	15	-83.516%
2025-04-22	2.88	2.88	2.88	2.88	-42.400%	3	21	-89.583%
2025-04-21	3.65	5.00	3.65	5.00	+163.158%	2	19	-94.000%
2025-04-17	2.26	2.26	1.90	1.90	+15.152%	8	12	-84.211%
2025-04-16	1.23	1.65	1.23	1.65	-26.991%	6	12	-81.818%
2025-04-14	2.90	2.90	2.26	2.26	-65.758%	6	12	-86.726%
2025-04-10	5.50	6.60	5.50	6.60	+6.624%	8	7	-95.455%
2025-04-08	6.19	6.19	6.19	6.19	-43.211%	1	2	-95.153%
2025-04-07	11.60	11.60	10.90	10.90	+6.968%	2	2	-97.248%
2025-04-04	10.19	10.19	10.19	10.19	0.000%	2	1	-97.056%

Share