Dark

Check out our Dark Pool Levels

PGR20250509P245
PGR May 9 2025 245.00 Put (PGR250509P00245000)
option OPRA

Expired

May 1, 2025

0.2700-47.059%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	0.27	0.27	0.27	0.27	-47.059%	4	9	0.000%
2025-04-28	0.51	0.51	0.51	0.51	-63.571%	2	5	-47.059%
2025-04-22	1.40	1.40	1.40	1.40	-62.162%	1	3	-80.714%
2025-04-21	3.00	3.80	3.00	3.70	+117.647%	3	2	-92.703%
2025-04-17	1.70	1.70	1.70	1.70	-82.915%	1	1	-84.118%
2025-04-07	9.95	9.95	9.95	9.95	0.000%	1	1	-97.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC