Dark

Check out our Dark Pool Levels

PGR20250509C295
PGR May 9 2025 295.00 Call (PGR250509C00295000)
option OPRA

Expired

May 9, 2025

0.0200-80.000%(-0.0800)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.05	0.05	0.02	0.02	-80.000%	50	200	0.000%
2025-05-07	0.10	0.10	0.10	0.10	-33.333%	1	200	-80.000%
2025-05-05	0.15	0.15	0.15	0.15	-34.783%	1	200	-86.667%
2025-05-02	0.15	0.27	0.15	0.23	+360.000%	24	200	-91.304%
2025-04-30	0.05	0.05	0.05	0.05	-84.375%	1	190	-60.000%
2025-04-29	0.32	0.32	0.32	0.32	-76.296%	3	189	-93.750%
2025-04-16	1.35	1.35	1.35	1.35	-25.000%	4	189	-98.519%
2025-04-15	1.95	2.10	1.80	1.80	-47.977%	175	192	-98.889%
2025-04-14	3.60	4.50	3.00	3.46	+64.762%	20	22	-99.422%
2025-04-10	2.10	2.10	2.10	2.10	0.000%	3	18	-99.048%
2025-04-09	2.10	2.10	2.10	2.10	-2.326%	5	15	-99.048%
2025-04-08	2.00	2.15	2.00	2.15	0.000%	15	15	-99.070%

Share