Dark

Check out our Level2View

PGR20250509C287.5
PGR May 9 2025 287.50 Call (PGR250509C00287500)
option OPRA

Expired

May 9, 2025

0.0400-91.111%(-0.4100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.40	0.40	0.01	0.04	-91.111%	28	70	0.000%
2025-05-08	0.60	0.60	0.45	0.45	-52.128%	16	70	-91.111%
2025-05-07	1.48	1.48	0.94	0.94	-6.000%	9	60	-95.745%
2025-05-06	0.90	1.10	0.90	1.00	-37.500%	3	53	-96.000%
2025-05-05	1.60	1.60	1.15	1.60	+6.667%	7	52	-97.500%
2025-05-02	0.93	1.74	0.78	1.50	+36.364%	122	51	-97.333%
2025-05-01	0.84	1.10	0.84	1.10	-21.429%	2	2	-96.364%
2025-04-30	1.40	1.40	1.40	1.40	0.000%	1	1	-97.143%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC