Dark

Check out our API

PGR20250509C282.5
PGR May 9 2025 282.50 Call (PGR250509C00282500)
option OPRA

Expired

May 9, 2025

3.34-1.765%(-0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	2.35	4.02	2.35	3.34	-1.765%	10	63	0.000%
2025-05-08	3.50	3.50	3.40	3.40	-27.350%	300	63	-1.765%
2025-05-07	5.11	5.11	3.62	4.68	+37.647%	22	361	-28.632%
2025-05-06	2.99	3.40	2.99	3.40	0.000%	7	354	-1.765%
2025-05-05	2.50	3.90	2.00	3.40	+6.250%	9	349	-1.765%
2025-05-02	3.56	3.56	2.57	3.20	+25.490%	38	347	+4.375%
2025-05-01	2.15	2.55	2.00	2.55	-20.313%	331	328	+30.980%
2025-04-30	2.60	3.20	2.60	3.20	+56.098%	48	28	+4.375%
2025-04-29	1.20	2.05	1.20	2.05	+210.606%	10	7	+62.927%
2025-04-28	0.66	0.66	0.66	0.66	+8.197%	1	3	+406.061%
2025-04-25	0.80	0.80	0.31	0.61	+27.083%	6	2	+447.541%
2025-04-24	0.48	0.48	0.48	0.48	0.000%	1	1	+595.833%

Share