Dark

Check out our Level2View

PGR20250509C280
PGR May 9 2025 280.00 Call (PGR250509C00280000)
option OPRA

Expired

May 9, 2025

5.51-9.672%(-0.59)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	6.04	6.42	5.51	5.51	-9.672%	30	45	0.000%
2025-05-08	5.10	6.10	5.10	6.10	+1.667%	2	45	-9.672%
2025-05-07	6.40	7.34	6.00	6.00	+19.284%	14	46	-8.167%
2025-05-06	4.40	5.03	4.40	5.03	+4.141%	6	53	+9.543%
2025-05-05	3.80	5.50	3.50	4.83	-1.227%	33	57	+14.079%
2025-05-02	5.23	5.23	3.43	4.89	+52.813%	106	56	+12.679%
2025-05-01	3.53	3.95	3.20	3.20	+4.918%	20	47	+72.188%
2025-04-30	2.90	3.05	2.70	3.05	-1.613%	35	42	+80.656%
2025-04-29	1.77	3.10	1.77	3.10	+192.453%	39	48	+77.742%
2025-04-28	0.93	1.06	0.93	1.06	+112.000%	20	29	+419.811%
2025-04-25	0.50	0.50	0.50	0.50	-29.577%	2	15	+1,002.000%
2025-04-24	0.45	0.85	0.45	0.71	-77.813%	6	14	+676.056%
2025-04-17	3.80	3.80	3.20	3.20	-64.444%	2	11	+72.188%
2025-04-16	10.00	10.00	9.00	9.00	+28.571%	3	11	-38.778%
2025-04-15	8.50	8.50	7.00	7.00	-27.083%	7	9	-21.286%
2025-04-14	9.60	9.60	9.60	9.60	+1.053%	2	3	-42.604%
2025-04-10	9.50	9.50	9.50	9.50	+43.939%	1	3	-42.000%
2025-04-09	6.60	6.60	6.60	6.60	-6.911%	2	4	-16.515%
2025-04-08	7.09	7.09	7.09	7.09	-37.257%	2	2	-22.285%
2025-04-01	11.30	11.30	11.30	11.30	-0.703%	1	1	-51.239%
2025-03-31	11.38	11.38	11.38	11.38	+66.131%	1	1	-51.582%
2025-03-27	6.85	6.85	6.85	6.85	0.000%	1	1	-19.562%

Share