Dark

Check out our Level2View

PGR20250509C277.5
PGR May 9 2025 277.50 Call (PGR250509C00277500)
option OPRA

Expired

May 9, 2025

6.92-16.019%(-1.32)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	7.85	8.17	6.92	6.92	-16.019%	14	19	0.000%
2025-05-08	8.24	8.24	8.24	8.24	+5.641%	1	19	-16.019%
2025-05-07	7.80	7.80	7.80	7.80	+13.869%	2	20	-11.282%
2025-05-05	5.12	7.57	5.12	6.85	+4.103%	9	20	+1.022%
2025-05-02	5.68	6.58	5.68	6.58	+56.667%	32	26	+5.167%
2025-05-01	5.50	5.50	4.00	4.20	-24.866%	25	32	+64.762%
2025-04-30	4.73	5.80	4.73	5.59	+41.519%	5	17	+23.792%
2025-04-29	3.00	4.10	3.00	3.95	+125.714%	11	15	+75.190%
2025-04-28	1.55	1.75	1.55	1.75	+52.174%	2	7	+295.429%
2025-04-24	1.25	1.25	1.15	1.15	0.000%	6	6	+501.739%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC