Dark

Check out our Level2View

PGR20250509C265
PGR May 9 2025 265.00 Call (PGR250509C00265000)
option OPRA

Expired

May 9, 2025

20.95+3.508%(+0.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	20.95	20.95	20.95	20.95	+3.508%	2	13	0.000%
2025-05-08	20.24	20.24	20.24	20.24	+8.817%	1	13	+3.508%
2025-05-05	18.60	18.60	18.60	18.60	+10.780%	2	14	+12.634%
2025-05-02	16.79	16.79	16.79	16.79	+24.833%	2	14	+24.777%
2025-05-01	13.80	13.80	13.45	13.45	-12.092%	2	13	+55.762%
2025-04-30	15.30	15.30	15.30	15.30	+17.241%	1	14	+36.928%
2025-04-29	12.15	13.05	12.15	13.05	+113.934%	4	13	+60.536%
2025-04-23	6.10	6.10	6.10	6.10	0.000%	1	13	+243.443%
2025-04-22	6.10	6.10	6.10	6.10	+75.287%	2	12	+243.443%
2025-04-21	4.50	4.60	3.48	3.48	-65.545%	8	12	+502.011%
2025-04-17	11.80	11.80	10.10	10.10	-41.954%	6	3	+107.426%
2025-04-10	18.20	18.30	17.40	17.40	+15.923%	3	3	+20.402%
2025-04-09	15.01	15.01	15.01	15.01	+14.231%	1	3	+39.574%
2025-04-08	14.27	15.01	13.14	13.14	-13.666%	3	2	+59.437%
2025-04-04	15.22	15.22	15.22	15.22	0.000%	2	1	+37.648%

Share