Dark

Check out our API

PG20250606C160
PG Jun 6 2025 160.00 Call (PG250606C00160000)
option OPRA

EOD

May 15, 2025

4.60+112.963%(+2.44)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.56	4.70	2.45	4.60	+112.963%	76	135	0.000%
2025-05-14	2.15	2.36	2.00	2.16	-11.111%	34	136	+112.963%
2025-05-13	3.20	3.20	1.82	2.43	-34.677%	74	111	+89.300%
2025-05-12	2.49	3.72	2.49	3.72	+55.649%	35	97	+23.656%
2025-05-09	2.91	2.91	2.20	2.39	-18.151%	32	94	+92.469%
2025-05-08	2.80	3.37	2.80	2.92	-7.302%	6	90	+57.534%
2025-05-07	3.05	3.20	3.05	3.15	-7.353%	12	87	+46.032%
2025-05-06	2.61	3.85	2.61	3.40	+6.250%	14	76	+35.294%
2025-05-05	4.15	4.15	3.07	3.20	-28.889%	53	71	+43.750%
2025-05-02	5.00	5.00	4.10	4.50	+8.434%	58	54	+2.222%
2025-05-01	4.60	4.60	4.15	4.15	-28.448%	19	32	+10.843%
2025-04-30	5.80	5.80	5.80	5.80	0.000%	1	14	-20.690%
2025-04-29	5.25	5.80	5.25	5.80	+1.754%	5	14	-20.690%
2025-04-28	5.50	5.70	5.50	5.70	+20.507%	2	13	-19.298%
2025-04-25	4.50	4.73	4.50	4.73	+6.292%	22	11	-2.748%
2025-04-24	3.76	5.15	3.70	4.45	0.000%	28	21	+3.371%

Share