PFE290119P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4400 | 5.5100 | 5.4000 | 5.4000 | 0.000% | 95 | 14 | 0.000% |
| 2026-10-02 | 5.1900 | 5.4000 | 5.1900 | 5.4000 | +12.500% | 4 | 12 | 0.000% |
| 2026-09-30 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | -1.639% | 12 | 5 | +12.500% |
| 2026-09-28 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -12.545% | 1 | 4 | +10.656% |
| 2026-09-16 | 5.5100 | 5.5800 | 5.5100 | 5.5800 | +6.897% | 3 | 1 | -3.226% |
| 2026-09-14 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 1 | 0 | +3.448% |