PFE290119P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7200 | 3.8400 | 3.7000 | 3.7500 | -0.266% | 321 | 730 | 0.000% |
| 2026-10-05 | 3.8700 | 3.8700 | 3.7500 | 3.7600 | +0.267% | 595 | 139 | -0.266% |
| 2026-10-02 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +19.048% | 3 | 136 | 0.000% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.430% | 40 | 96 | +19.048% |
| 2026-09-29 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 1 | 95 | +9.012% |
| 2026-09-24 | 3.4200 | 3.4400 | 3.4200 | 3.4400 | -5.753% | 3 | 92 | +9.012% |
| 2026-09-22 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -2.145% | 20 | 91 | +2.740% |
| 2026-09-21 | 3.7700 | 3.7700 | 3.7300 | 3.7300 | -2.356% | 53 | 38 | +0.536% |
| 2026-09-18 | 3.8500 | 3.8500 | 3.8200 | 3.8200 | +1.867% | 12 | 27 | -1.832% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 2 | 27 | 0.000% |
| 2026-09-14 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | 0.000% | 27 | 0 | -2.597% |