PFE290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.491% | 1 | 108 | 0.000% |
| 2026-10-01 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +6.800% | 13 | 96 | +7.491% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 25 | 71 | +14.800% |
| 2026-09-29 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | +0.398% | 2 | 69 | +13.889% |
| 2026-09-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.791% | 1 | 69 | +14.343% |
| 2026-09-25 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -1.556% | 3 | 68 | +13.439% |
| 2026-09-24 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | -6.545% | 21 | 57 | +11.673% |
| 2026-09-23 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | -4.514% | 6 | 55 | +4.364% |
| 2026-09-22 | 2.8200 | 2.8800 | 2.8200 | 2.8800 | +5.109% | 4 | 51 | -0.347% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.7400 | 2.7400 | -8.054% | 41 | 11 | +4.745% |
| 2026-09-18 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.833% | 1 | 10 | -3.691% |
| 2026-09-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.313% | 5 | 5 | 0.000% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 0 | -10.313% |