PFE290119P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.0100 | 2.0600 | 2.0100 | 2.0600 | +8.421% | 3 | 5 | 0.000% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.145% | 2 | 3 | +8.421% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.7900 | 1.7900 | -4.278% | 2 | 3 | +15.084% |
| 2026-09-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.604% | 1 | 2 | +10.160% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -8.134% | 1 | 1 | +7.292% |
| 2026-09-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 1 | 0 | -1.435% |