PFE290119P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 1 | 58 | 0.000% |
| 2026-10-05 | 1.2700 | 1.2700 | 1.1700 | 1.1900 | -0.833% | 6 | 52 | 0.000% |
| 2026-10-02 | 1.1600 | 1.2000 | 1.1600 | 1.2000 | +9.091% | 2 | 50 | -0.833% |
| 2026-10-01 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +4.762% | 8 | 42 | +8.182% |
| 2026-09-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2 | 40 | +13.333% |
| 2026-09-28 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -3.670% | 5 | 35 | +13.333% |
| 2026-09-25 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +0.926% | 17 | 18 | +9.174% |
| 2026-09-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 17 | +10.185% |
| 2026-09-23 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 3 | 20 | +5.310% |
| 2026-09-21 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 19 | +2.586% |
| 2026-09-18 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -1.575% | 6 | 14 | -4.800% |
| 2026-09-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 3 | 11 | -6.299% |
| 2026-09-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +7.759% | 10 | 0 | -4.800% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 1 | 0 | +2.586% |