PFE290119P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +20.588% | 1 | 6 | 0.000% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 2 | 4 | +20.588% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 2 | 2 | +9.333% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 0 | -2.381% |