PFE290119P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -29.787% | 3 | 22 | 0.000% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 20 | 2 | -29.787% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 1 | -17.500% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -10.811% |