PFE290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2500 | 1.2500 | 1.0700 | 1.0700 | -2.727% | 25 | 157 | 0.000% |
| 2026-10-05 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -8.333% | 16 | 162 | -2.727% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -6.250% | 3 | 159 | -10.833% |
| 2026-10-01 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | -11.724% | 31 | 134 | -16.406% |
| 2026-09-30 | 1.5300 | 1.5300 | 1.4000 | 1.4500 | +9.848% | 10 | 131 | -26.207% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 2 | 129 | -18.939% |
| 2026-09-28 | 1.3400 | 1.5400 | 1.3400 | 1.4000 | -1.408% | 16 | 113 | -23.571% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.4000 | 1.4200 | +9.231% | 16 | 100 | -24.648% |
| 2026-09-23 | 1.3800 | 1.3800 | 1.2500 | 1.3000 | +15.044% | 7 | 98 | -17.692% |
| 2026-09-22 | 1.3200 | 1.3200 | 1.1200 | 1.1300 | -8.130% | 70 | 33 | -5.310% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | +3.361% | 15 | 18 | -13.008% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -8.462% | 2 | 16 | -10.084% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.2000 | 1.3000 | +7.438% | 8 | 8 | -17.692% |
| 2026-09-16 | 1.3700 | 1.3700 | 1.1900 | 1.2100 | +1.681% | 8 | 2 | -11.570% |
| 2026-09-15 | 1.3700 | 1.3700 | 1.1900 | 1.1900 | 0.000% | 2 | 0 | -10.084% |