PFE290119C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6500 | 1.6500 | 1.5700 | 1.5900 | -17.617% | 22 | 70 | 0.000% |
| 2026-09-30 | 1.8300 | 1.9800 | 1.8300 | 1.9300 | +1.047% | 16 | 55 | -17.617% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 1 | 54 | -16.754% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +16.129% | 2 | 53 | -11.667% |
| 2026-09-22 | 1.6100 | 1.6200 | 1.5500 | 1.5500 | -1.274% | 30 | 26 | +2.581% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 25 | 1 | +1.274% |
| 2026-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +6.000% |