PFE290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7900 | 1.8700 | 1.7900 | 1.8700 | 0.000% | 13 | 251 | 0.000% |
| 2026-10-05 | 1.7700 | 1.9100 | 1.7700 | 1.8700 | -4.103% | 57 | 265 | 0.000% |
| 2026-10-02 | 2.0500 | 2.0500 | 1.8700 | 1.9500 | -7.143% | 27 | 263 | -4.103% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -8.696% | 6 | 259 | -10.952% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +3.604% | 51 | 238 | -18.696% |
| 2026-09-29 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -7.500% | 6 | 232 | -15.766% |
| 2026-09-28 | 2.2300 | 2.4000 | 2.2300 | 2.4000 | +11.111% | 29 | 222 | -22.083% |
| 2026-09-25 | 2.1300 | 2.1600 | 2.1300 | 2.1600 | +0.465% | 3 | 222 | -13.426% |
| 2026-09-24 | 2.1500 | 2.3800 | 2.1500 | 2.1500 | +5.392% | 13 | 213 | -13.023% |
| 2026-09-23 | 1.9700 | 2.1100 | 1.9700 | 2.0400 | -2.392% | 5 | 208 | -8.333% |
| 2026-09-22 | 1.8900 | 2.0900 | 1.8800 | 2.0900 | +5.025% | 62 | 146 | -10.526% |
| 2026-09-21 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | +5.291% | 63 | 90 | -6.030% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -1.563% | 2 | 90 | -1.058% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | +3.784% | 4 | 90 | -2.604% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 90 | +1.081% |
| 2026-09-15 | 1.9400 | 1.9800 | 1.8700 | 1.9800 | 0.000% | 101 | 0 | -5.556% |