PFE290119C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4500 | 2.5800 | 2.3600 | 2.5800 | +5.306% | 6 | 579 | 0.000% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -6.489% | 10 | 570 | +5.306% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.6000 | 2.6200 | -9.655% | 13 | 563 | -1.527% |
| 2026-10-01 | 2.9900 | 3.0000 | 2.9000 | 2.9000 | -8.228% | 246 | 325 | -11.034% |
| 2026-09-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.935% | 1 | 324 | -18.354% |
| 2026-09-29 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +2.990% | 99 | 236 | -16.774% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.0000 | 3.0100 | +1.347% | 9 | 235 | -14.286% |
| 2026-09-25 | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +0.678% | 34 | 214 | -13.131% |
| 2026-09-24 | 3.0900 | 3.2000 | 2.9500 | 2.9500 | +13.462% | 163 | 54 | -12.542% |
| 2026-09-23 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -1.887% | 4 | 53 | -0.769% |
| 2026-09-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.713% | 6 | 49 | -2.642% |
| 2026-09-18 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | +3.200% | 6 | 46 | 0.000% |
| 2026-09-16 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -4.215% | 13 | 33 | +3.200% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -0.760% | 7 | 0 | -1.149% |
| 2026-09-14 | 2.7600 | 2.7600 | 2.6300 | 2.6300 | 0.000% | 26 | 0 | -1.901% |