PFE290119C00030000
PFE Jan 19 2029 30.00 Call
optionOPRA
EODOct 6, 2026
3.03USD-0.656%(-0.02)125Vol732OI
PFE290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1500 | 3.1500 | 2.9000 | 3.0300 | -0.656% | 125 | 741 | 0.000% |
| 2026-10-05 | 3.0200 | 3.1600 | 3.0000 | 3.0500 | -4.088% | 68 | 708 | -0.656% |
| 2026-10-02 | 3.3500 | 3.3700 | 3.1000 | 3.1800 | -6.471% | 97 | 681 | -4.717% |
| 2026-10-01 | 3.5700 | 3.6600 | 3.4000 | 3.4000 | -10.761% | 78 | 654 | -10.882% |
| 2026-09-30 | 3.6900 | 3.8500 | 3.6900 | 3.8100 | +1.600% | 20 | 651 | -20.472% |
| 2026-09-29 | 3.6500 | 3.7500 | 3.5500 | 3.7500 | -3.846% | 139 | 644 | -19.200% |
| 2026-09-28 | 3.6900 | 3.9000 | 3.6400 | 3.9000 | +6.849% | 146 | 532 | -22.308% |
| 2026-09-25 | 3.4200 | 3.7200 | 3.4200 | 3.6500 | +2.528% | 228 | 526 | -16.986% |
| 2026-09-24 | 3.5500 | 3.7000 | 3.5500 | 3.5600 | +3.188% | 25 | 517 | -14.888% |
| 2026-09-23 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | +2.374% | 2 | 516 | -12.174% |
| 2026-09-22 | 3.1000 | 3.3700 | 3.1000 | 3.3700 | +3.692% | 24 | 495 | -10.089% |
| 2026-09-21 | 3.2000 | 3.3000 | 3.1000 | 3.2500 | +4.167% | 427 | 100 | -6.769% |
| 2026-09-18 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | -1.266% | 10 | 99 | -2.885% |
| 2026-09-17 | 3.1300 | 3.2500 | 3.1300 | 3.1600 | +2.597% | 15 | 88 | -4.114% |
| 2026-09-16 | 3.2000 | 3.2700 | 3.0800 | 3.0800 | -3.750% | 20 | 69 | -1.623% |
| 2026-09-15 | 3.2500 | 3.4000 | 3.0800 | 3.2000 | -2.439% | 68 | 0 | -5.313% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.0500 | 3.2800 | 0.000% | 4 | 0 | -7.622% |