PFE290119C00027000
PFE Jan 19 2029 27.00 Call
optionOPRA
EODOct 6, 2026
4.15USD+1.220%(+0.05)336Vol465OI
PFE290119C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.1400 | 4.2300 | 4.0000 | 4.1500 | +1.220% | 336 | 263 | 0.000% |
| 2026-10-05 | 4.2600 | 4.2600 | 4.0500 | 4.1000 | -3.302% | 16 | 255 | +1.220% |
| 2026-10-02 | 4.5100 | 4.5100 | 4.2000 | 4.2400 | -7.826% | 16 | 245 | -2.123% |
| 2026-10-01 | 4.7400 | 4.8500 | 4.6000 | 4.6000 | -9.804% | 28 | 240 | -9.783% |
| 2026-09-30 | 4.8800 | 5.1100 | 4.8800 | 5.1000 | +3.030% | 25 | 225 | -18.627% |
| 2026-09-29 | 4.8600 | 5.0000 | 4.6900 | 4.9500 | -1.980% | 201 | 152 | -16.162% |
| 2026-09-28 | 4.9500 | 5.1200 | 4.8000 | 5.0500 | +2.434% | 57 | 122 | -17.822% |
| 2026-09-25 | 4.6900 | 4.9300 | 4.6600 | 4.9300 | +2.070% | 225 | 95 | -15.822% |
| 2026-09-24 | 4.8500 | 4.9800 | 4.8000 | 4.8300 | +1.684% | 14 | 88 | -14.079% |
| 2026-09-23 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +6.982% | 8 | 88 | -12.632% |
| 2026-09-22 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +2.540% | 5 | 83 | -6.532% |
| 2026-09-21 | 4.2100 | 4.3800 | 4.2100 | 4.3300 | +1.882% | 7 | 78 | -4.157% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -3.409% | 27 | 71 | -2.353% |
| 2026-09-17 | 4.3400 | 4.4000 | 4.3300 | 4.4000 | +2.804% | 43 | 29 | -5.682% |
| 2026-09-15 | 4.1500 | 4.2800 | 4.1500 | 4.2800 | -0.465% | 12 | 0 | -3.037% |
| 2026-09-14 | 4.5100 | 4.5100 | 4.3000 | 4.3000 | 0.000% | 19 | 0 | -3.488% |