PFE290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.9000 | 5.0200 | 4.9000 | 5.0200 | -0.791% | 8 | 591 | 0.000% |
| 2026-10-05 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -0.784% | 12 | 581 | -0.791% |
| 2026-10-02 | 5.4300 | 5.4300 | 5.1000 | 5.1000 | -8.602% | 54 | 565 | -1.569% |
| 2026-10-01 | 5.6300 | 5.6300 | 5.5800 | 5.5800 | -4.940% | 45 | 526 | -10.036% |
| 2026-09-30 | 5.9500 | 6.1000 | 5.8700 | 5.8700 | +2.622% | 53 | 489 | -14.480% |
| 2026-09-29 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.351% | 1 | 490 | -12.238% |
| 2026-09-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 394 | 538 | -11.930% |
| 2026-09-24 | 6.0000 | 6.0000 | 5.9000 | 5.9500 | +7.985% | 15 | 534 | -15.630% |
| 2026-09-23 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -1.607% | 3 | 534 | -8.893% |
| 2026-09-22 | 5.2500 | 5.6000 | 5.2200 | 5.6000 | +6.667% | 64 | 515 | -10.357% |
| 2026-09-21 | 5.1000 | 5.3500 | 5.1000 | 5.2500 | +3.960% | 489 | 48 | -4.381% |
| 2026-09-18 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 12 | 36 | -0.594% |
| 2026-09-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 5 | 31 | -3.462% |
| 2026-09-16 | 5.2300 | 5.2300 | 5.1000 | 5.1000 | 0.000% | 25 | 6 | -1.569% |
| 2026-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 5 | 0 | -1.569% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -5.283% |